Alexandria Real Estate Equities - 주가

주가
76.01
매일 변경
-0.42 -0.55%
매월
-0.34%
매년
-32.92%
Q3 예상
74.39

가격 Chg 일 년 날짜
Alnylam Pharmaceuticals 401.80 9.56 2.44% 47.69% 2025-08-01
Amgen 296.88 1.78 0.60% -11.11% 2025-08-01
American Homes 4 Rent 35.19 0.50 1.44% -6.78% 2025-08-01
Alexandria Real Estate Equities 76.01 -0.42 -0.55% -32.92% 2025-08-01
AvalonBay Communities 184.44 -1.84 -0.99% -12.13% 2025-08-01
Bristol-Myers Squibb 44.23 0.92 2.12% -9.36% 2025-08-01
Boston Properties 64.88 -0.55 -0.84% -2.92% 2025-08-01
Veris Residential 13.84 -0.24 -1.70% -12.29% 2025-08-01
Camden Property 106.95 -2.25 -2.06% -6.99% 2025-08-01
Cousins Properties 26.53 -0.57 -2.10% -0.60% 2025-08-01
Douglas Emmett 14.91 -0.25 -1.65% -1.39% 2025-08-01
Quest Diagnostics 170.85 3.44 2.05% 13.87% 2025-08-01
Digital Realty 172.21 -4.23 -2.40% 14.13% 2025-08-01
Healthpeak Properties Inc 16.77 -0.17 -1.00% -22.83% 2025-08-01
EastGroup Properties 161.97 -1.27 -0.78% -12.88% 2025-08-01
Equity Lifestyle Properties 60.26 0.34 0.57% -16.91% 2025-08-01
EPR Properties 55.01 -0.03 -0.05% 23.26% 2025-08-01
Equity Residential 62.75 -0.45 -0.71% -10.59% 2025-08-01
Essex Property 256.72 -3.46 -1.33% -8.74% 2025-08-01
Gilead Sciences 113.18 0.89 0.79% 47.33% 2025-08-01
Highwoods Properties 28.62 -0.39 -1.34% -4.34% 2025-08-01
Illumina 94.66 -8.05 -7.84% -19.58% 2025-08-01
Kilroy Realty 36.55 -0.31 -0.84% 8.14% 2025-08-01
Eli Lilly 762.33 22.26 3.01% -5.29% 2025-08-01
LTC Properties 34.29 0.25 0.73% -4.75% 2025-08-01
Mid-America Apartment Communities 140.21 -2.22 -1.56% -4.18% 2025-08-01
Medical Properties 4.06 -0.06 -1.46% -13.80% 2025-08-01
National Health Investors 71.33 1.47 2.10% -4.14% 2025-08-01
Realty Income 350.25 -3.00 -0.85% 490.14% 2025-08-01
COPT Defense Properties 27.28 0 0% -5.61% 2025-08-01
Omega Healthcare Investors 39.95 1.05 2.70% 4.42% 2025-08-01
Paramount 6.07 -0.05 -0.82% 26.99% 2025-08-01
ProLogis 104.91 -1.87 -1.75% -15.29% 2025-08-01
Rexford Industrial Realty 35.92 -0.61 -1.67% -26.95% 2025-08-01
SL Green Realty 55.76 -1.49 -2.60% -11.39% 2025-08-01
STAG Industrial 34.39 0.06 0.17% -14.69% 2025-08-01
Terreno Realty 54.27 -1.22 -2.20% -19.50% 2025-08-01
UDR 38.67 -0.62 -1.58% -4.93% 2025-08-01
Vornado Realty 37.12 -1.30 -3.38% 26.82% 2025-08-01
Ventas 67.50 0.32 0.48% 19.60% 2025-08-01
Welltower 166.24 1.17 0.71% 47.34% 2025-08-01
W. P. Carey 64.98 0.82 1.28% 13.54% 2025-08-01

가격 일 년 날짜
US400 3105 -46.64 -1.48% 5.31% 2025-08-01
US500 6238 -101.39 -1.60% 16.67% 2025-08-01